拍板:17600.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617C17600000 | 2024-06-12 9:56AM EDT | 2024-06-17 | 1,884.80 | 2,024.20 | 2,081.30 | 0.00 | - | 1 | 1 | 87.45% |
| NDX240621C17600000 | 2024-06-14 9:59AM EDT | 2024-06-21 | 2,016.61 | 2,060.40 | 2,100.60 | +26.58 | +1.34% | 2 | 247 | 50.11% |
| NDXP240628C17600000 | 2024-05-06 3:57PM EDT | 2024-06-28 | 839.39 | 1,488.30 | 1,516.50 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240705C17600000 | 2024-06-05 3:03PM EDT | 2024-07-05 | 1,507.30 | 2,085.20 | 2,143.50 | 0.00 | - | 2 | 2 | 37.87% |
| NDX240719C17600000 | 2024-06-12 10:05AM EDT | 2024-07-19 | 1,994.90 | 2,151.70 | 2,198.00 | 0.00 | - | 1 | 24 | 33.74% |
| NDX240816C17600000 | 2024-05-15 9:33AM EDT | 2024-08-16 | 1,286.48 | 2,153.00 | 2,205.60 | 0.00 | - | 5 | 6 | 25.42% |
| NDX240920C17600000 | 2024-03-08 2:42PM EDT | 2024-09-20 | 1,536.20 | 1,464.40 | 1,478.70 | 0.00 | - | 1 | 10 | 0.00% |
| NDXP240930C17600000 | 2024-04-24 9:47AM EDT | 2024-09-30 | 1,110.00 | 1,752.80 | 1,768.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241115C17600000 | 2024-06-03 1:30PM EDT | 2024-11-15 | 1,728.10 | 2,658.80 | 2,709.60 | 0.00 | - | 1 | 1 | 30.27% |
| NDX241220C17600000 | 2024-02-22 10:32AM EDT | 2024-12-20 | 1,755.10 | 2,057.00 | 2,081.10 | 0.00 | - | 1 | 21 | 8.93% |
| NDXP241231C17600000 | 2024-05-01 11:18AM EDT | 2024-12-31 | 1,264.25 | 1,936.90 | 1,953.00 | 0.00 | - | - | 3 | 0.00% |
| NDX250117C17600000 | 2024-06-05 11:35AM EDT | 2025-01-17 | 2,334.15 | 2,894.70 | 2,950.50 | 0.00 | - | 1 | 1 | 30.33% |
| NDX251219C17600000 | 2024-06-12 10:42AM EDT | 2025-12-19 | 3,805.00 | 3,878.00 | 4,078.00 | 0.00 | - | 2 | 3 | 32.33% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P17600000 | 2024-06-14 4:13PM EDT | 2024-06-17 | 0.60 | 0.50 | 1.00 | -7.85 | -92.90% | 2 | 6 | 54.96% |
| NDXP240618P17600000 | 2024-06-11 1:03PM EDT | 2024-06-18 | 3.39 | 1.20 | 1.85 | 0.00 | - | 2 | 3 | 49.48% |
| NDXP240620P17600000 | 2024-06-14 11:08AM EDT | 2024-06-20 | 2.76 | 2.50 | 3.40 | -3.69 | -57.21% | 1 | 67 | 41.31% |
| NDX240621P17600000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 2.67 | 3.20 | 4.00 | -0.21 | -7.29% | 18 | 459 | 38.53% |
| NDXP240624P17600000 | 2024-06-14 3:57PM EDT | 2024-06-24 | 4.52 | 4.30 | 5.20 | -53.63 | -92.23% | 1 | 5 | 32.62% |
| NDXP240625P17600000 | 2024-05-31 10:57AM EDT | 2024-06-25 | 84.85 | 5.00 | 5.90 | 0.00 | - | 1 | 1 | 31.51% |
| NDXP240628P17600000 | 2024-06-14 1:15PM EDT | 2024-06-28 | 6.50 | 7.60 | 8.70 | -0.33 | -4.83% | 1 | 28 | 29.30% |
| NDXP240701P17600000 | 2024-06-10 11:21AM EDT | 2024-07-01 | 20.58 | 0.00 | 19.80 | 0.00 | - | 1 | 14 | 30.44% |
| NDXP240702P17600000 | 2024-06-06 2:20PM EDT | 2024-07-02 | 31.15 | 0.30 | 19.80 | 0.00 | - | - | 10 | 29.53% |
| NDXP240705P17600000 | 2024-06-14 10:03AM EDT | 2024-07-05 | 11.00 | 11.60 | 12.90 | -11.65 | -51.43% | 1 | 15 | 25.20% |
| NDXP240712P17600000 | 2024-06-14 3:04PM EDT | 2024-07-12 | 18.10 | 18.10 | 19.90 | -30.56 | -62.80% | 3 | 11 | 23.45% |
| NDX240719P17600000 | 2024-06-14 10:32AM EDT | 2024-07-19 | 26.00 | 24.20 | 25.90 | -0.11 | -0.42% | 1 | 111 | 22.01% |
| NDXP240802P17600000 | 2024-06-07 1:18PM EDT | 2024-08-02 | 82.05 | 43.10 | 46.40 | 0.00 | - | 1 | 1 | 21.03% |
| NDX240816P17600000 | 2024-06-14 11:32AM EDT | 2024-08-16 | 69.15 | 63.70 | 66.70 | +1.33 | +1.96% | 3 | 18 | 20.24% |
| NDX240920P17600000 | 2024-06-11 2:24PM EDT | 2024-09-20 | 165.10 | 121.60 | 129.40 | 0.00 | - | 3 | 25 | 19.57% |
| NDXP240930P17600000 | 2024-06-12 9:36AM EDT | 2024-09-30 | 152.40 | 133.70 | 148.90 | 0.00 | - | 1 | 5 | 19.50% |
| NDX241018P17600000 | 2024-05-23 1:53PM EDT | 2024-10-18 | 320.00 | 166.70 | 181.70 | 0.00 | - | 1 | 2 | 19.31% |
| NDX241115P17600000 | 2024-04-04 2:08PM EDT | 2024-11-15 | 657.85 | 656.80 | 670.70 | 0.00 | - | 1 | 3 | 30.80% |
| NDX241220P17600000 | 2024-06-14 10:03AM EDT | 2024-12-20 | 306.15 | 294.60 | 310.70 | -167.61 | -35.38% | 1 | 9 | 19.33% |
| NDXP241231P17600000 | 2024-01-02 10:38AM EDT | 2024-12-31 | 1,406.00 | 1,060.80 | 1,206.40 | 0.00 | - | - | 1 | 37.99% |
| NDX250516P17600000 | 2024-05-16 9:30AM EDT | 2025-05-16 | 694.60 | 468.00 | 548.00 | 0.00 | - | - | 1 | 18.76% |
